PulteGroup Inc (PHM)
117.45
+0.46
(+0.39%)
USD |
NYSE |
May 10, 09:43
PulteGroup Price: 117.45 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 116.13 | 117.65 | 116.03 | 116.99 | 1.277M |
| May 08, 2024 | 115.80 | 116.70 | 115.08 | 115.79 | 1.293M |
| May 07, 2024 | 117.78 | 118.75 | 116.92 | 116.95 | 1.887M |
| May 06, 2024 | 118.13 | 118.74 | 116.96 | 117.65 | 1.654M |
| May 03, 2024 | 117.62 | 120.74 | 116.59 | 116.64 | 1.875M |
| May 02, 2024 | 112.91 | 113.91 | 111.00 | 113.85 | 1.679M |
| May 01, 2024 | 111.58 | 114.88 | 110.44 | 111.82 | 1.416M |
| Apr 30, 2024 | 113.27 | 114.33 | 111.07 | 111.42 | 1.548M |
| Apr 29, 2024 | 114.49 | 115.29 | 113.66 | 114.56 | 1.239M |
| Apr 26, 2024 | 112.30 | 114.71 | 112.02 | 113.80 | 1.747M |
| Apr 25, 2024 | 110.00 | 111.64 | 107.11 | 111.36 | 1.890M |
| Apr 24, 2024 | 113.40 | 114.62 | 111.19 | 112.26 | 2.045M |
| Apr 23, 2024 | 107.06 | 113.25 | 105.82 | 112.76 | 3.515M |
| Apr 22, 2024 | 106.32 | 107.83 | 105.18 | 107.83 | 2.699M |
| Apr 19, 2024 | 106.25 | 107.99 | 104.60 | 105.43 | 2.319M |
| Apr 18, 2024 | 109.50 | 109.66 | 105.92 | 105.96 | 1.906M |
| Apr 17, 2024 | 108.06 | 108.19 | 105.97 | 106.15 | 1.285M |
| Apr 16, 2024 | 107.37 | 107.63 | 105.35 | 106.86 | 1.577M |
| Apr 15, 2024 | 110.91 | 111.54 | 108.42 | 108.79 | 1.840M |
| Apr 12, 2024 | 109.90 | 110.91 | 109.28 | 110.89 | 1.535M |
| Apr 11, 2024 | 109.42 | 111.57 | 109.42 | 110.58 | 1.175M |
| Apr 10, 2024 | 110.99 | 111.86 | 109.10 | 109.40 | 2.239M |
| Apr 09, 2024 | 115.88 | 116.01 | 112.76 | 115.39 | 1.307M |
| Apr 08, 2024 | 116.57 | 116.99 | 115.01 | 115.05 | 1.680M |
| Apr 05, 2024 | 114.10 | 116.64 | 113.86 | 116.35 | 1.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
120.62
Maximum
Mar 28 2024
53.54
Average
46.62
Median
Oct 06 2020
Price Benchmarks
| D.R. Horton Inc | 149.50 |
| KB Home | 70.31 |
| Lennar Corp | 161.70 |
| NVR Inc | 7640.00 |
| Toll Brothers Inc | 126.99 |
Price Related Metrics
| PE Ratio | 9.404 |
| PS Ratio | 1.559 |
| PEG Ratio | 1.256 |
| Price to Book Value | 2.296 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 10.63% |
| Market Cap | 24.70B |
| PEGY Ratio | 1.161 |
| Operating PE Ratio | 7.292 |
| Normalized PE Ratio | 9.348 |